Hauman Technologies (6218)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 23.5 24.0 23.45 23.55 428 Thousand
09 Aug, 2024 23.8 24.2 23.15 23.3 708 Thousand
08 Aug, 2024 23.05 23.5 22.7 23.15 446 Thousand
07 Aug, 2024 22.0 23.85 22.0 23.8 842 Thousand
06 Aug, 2024 23.7 23.7 21.4 21.7 1.53 Million
05 Aug, 2024 25.05 25.1 23.75 23.75 779 Thousand
02 Aug, 2024 27.9 27.9 26.3 26.35 1.1 Million
01 Aug, 2024 28.4 29.25 27.95 28.25 1.46 Million
31 Jul, 2024 27.75 28.6 27.5 27.8 2.14 Million
30 Jul, 2024 26.65 29.7 26.65 27.45 4.23 Million