Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 28.7 29.1 28.6 28.7 133 Thousand
25 Nov, 2024 28.5 29.25 28.45 28.7 268 Thousand
22 Nov, 2024 27.9 28.45 27.9 28.3 165 Thousand
21 Nov, 2024 27.6 28.25 27.55 27.8 247 Thousand
20 Nov, 2024 28.8 28.8 27.55 27.6 353.3 Thousand
19 Nov, 2024 28.15 28.95 28.15 28.4 370 Thousand
18 Nov, 2024 28.8 28.8 27.9 28.05 452 Thousand
15 Nov, 2024 29.5 29.85 28.7 28.8 496 Thousand
14 Nov, 2024 30.25 30.5 29.0 29.3 674 Thousand
13 Nov, 2024 30.0 30.8 30.0 30.15 535 Thousand