Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.95 30.95 29.65 30.05 549 Thousand
27 Sep, 2024 31.0 31.5 30.15 30.2 611 Thousand
26 Sep, 2024 32.0 32.05 30.8 30.8 676 Thousand
25 Sep, 2024 32.2 32.9 31.25 31.85 1.16 Million
24 Sep, 2024 32.45 33.5 31.7 32.1 1.67 Million
23 Sep, 2024 31.3 33.9 31.2 32.2 2.95 Million
20 Sep, 2024 32.7 32.95 31.1 31.15 1.23 Million
19 Sep, 2024 32.1 32.9 31.7 32.25 1.53 Million
18 Sep, 2024 32.65 32.75 31.35 32.1 2.16 Million
16 Sep, 2024 30.85 32.9 30.25 32.6 4.13 Million