Hauman Technologies (6218)

TWD 21.05

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 24.6 24.95 24.55 24.9 63 Thousand
14 Jun, 2024 24.8 24.85 24.55 24.8 73 Thousand
13 Jun, 2024 25.0 25.0 24.5 24.6 68 Thousand
12 Jun, 2024 25.05 25.05 24.55 24.8 33 Thousand
11 Jun, 2024 25.5 25.6 24.65 24.75 155 Thousand
07 Jun, 2024 24.65 24.65 24.2 24.3 132 Thousand
06 Jun, 2024 25.2 25.2 24.25 24.25 145 Thousand
05 Jun, 2024 24.75 24.95 24.45 24.55 61 Thousand
04 Jun, 2024 24.8 25.0 24.6 24.75 103 Thousand
03 Jun, 2024 25.15 25.15 24.7 24.8 154 Thousand