Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.25 29.2 26.35 26.35 1.12 Million
09 Apr, 2024 26.5 27.2 26.5 27.2 281 Thousand
08 Apr, 2024 26.7 27.05 26.6 27.05 117 Thousand
03 Apr, 2024 26.75 26.75 26.35 26.4 181 Thousand
02 Apr, 2024 26.95 27.0 26.75 26.9 135 Thousand
01 Apr, 2024 26.8 27.05 26.75 26.9 84 Thousand
29 Mar, 2024 26.95 27.0 26.55 26.65 117 Thousand
28 Mar, 2024 27.0 27.15 26.75 26.9 106 Thousand
27 Mar, 2024 26.6 27.0 26.55 26.9 159 Thousand
26 Mar, 2024 27.35 27.35 27.35 27.35 419.99 Thousand