Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.35 27.35 27.35 27.35 241.2 Thousand
22 Mar, 2024 26.95 27.35 26.75 27.35 283 Thousand
21 Mar, 2024 26.5 26.95 26.5 26.95 249 Thousand
20 Mar, 2024 27.4 27.4 26.45 26.45 304 Thousand
19 Mar, 2024 27.1 27.3 26.95 27.15 216 Thousand
18 Mar, 2024 26.25 26.25 26.25 26.25 280.7 Thousand
15 Mar, 2024 26.8 27.3 26.1 26.25 592 Thousand
14 Mar, 2024 27.7 27.75 26.8 26.85 577 Thousand
13 Mar, 2024 29.4 29.4 27.6 27.7 724 Thousand
12 Mar, 2024 28.4 29.15 28.25 28.75 499 Thousand