Hauman Technologies Corp. (6218.TWO)

TWD 19.95

(-5.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 28.5 28.65 28.05 28.1 202 Thousand
02 Oct, 2023 28.3 28.75 28.2 28.5 447 Thousand
28 Sep, 2023 27.5 28.35 27.5 28.15 323 Thousand
27 Sep, 2023 27.75 27.75 27.3 27.5 280 Thousand
26 Sep, 2023 28.3 28.45 27.7 27.7 180 Thousand
25 Sep, 2023 28.6 28.6 28.1 28.3 230 Thousand
22 Sep, 2023 27.5 28.45 27.4 28.25 383 Thousand
21 Sep, 2023 28.2 28.2 27.3 27.5 597 Thousand
20 Sep, 2023 28.6 29.0 28.1 28.15 342 Thousand
19 Sep, 2023 28.65 28.95 27.85 28.5 550 Thousand