CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 52.99 53.46 50.63 50.63 5.97 Million
23 Feb, 2022 52.42 55.07 52.42 54.12 9.73 Million
22 Feb, 2022 51.95 53.37 51.38 52.14 5.08 Million
21 Feb, 2022 51.67 52.23 51.29 52.05 1.51 Million
18 Feb, 2022 51.57 52.52 51.48 52.23 1.69 Million
17 Feb, 2022 52.8 54.41 51.95 52.05 8.01 Million
16 Feb, 2022 52.33 52.61 51.1 52.42 2.74 Million
15 Feb, 2022 53.56 53.84 51.57 51.67 4.79 Million
14 Feb, 2022 52.05 53.18 51.38 52.52 4.38 Million
11 Feb, 2022 51.95 52.8 51.57 52.61 3.19 Million