CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 53.84 54.6 52.05 52.52 11.93 Million
09 Feb, 2022 48.55 52.42 47.89 51.86 9.05 Million
08 Feb, 2022 47.32 48.17 46.9 48.17 1.68 Million
07 Feb, 2022 45.81 46.57 45.34 46.47 1.25 Million
26 Jan, 2022 45.67 45.86 44.73 44.87 2.22 Million
25 Jan, 2022 45.58 46.38 44.58 44.58 2.47 Million
24 Jan, 2022 47.04 47.13 43.83 45.62 4.36 Million
21 Jan, 2022 49.21 49.4 47.23 47.23 3.94 Million
20 Jan, 2022 49.68 49.97 48.83 49.59 2.11 Million
19 Jan, 2022 49.02 49.97 48.55 49.12 3.51 Million