C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 28.5 | 28.5 | 27.2 | 27.3 | 539.57 Thousand |
| 03 Jul, 2025 | 28.5 | 28.8 | 28.3 | 28.45 | 616.57 Thousand |
| 02 Jul, 2025 | 29.05 | 29.35 | 28.15 | 28.25 | 2.75 Million |
| 01 Jul, 2025 | 27.7 | 29.6 | 27.7 | 29.6 | 2.16 Million |
| 30 Jun, 2025 | 26.85 | 26.95 | 26.35 | 26.95 | 175.47 Thousand |
| 27 Jun, 2025 | 27.0 | 27.2 | 26.85 | 26.95 | 108.03 Thousand |
| 26 Jun, 2025 | 27.05 | 27.25 | 26.9 | 26.9 | 299.82 Thousand |
| 25 Jun, 2025 | 26.8 | 27.15 | 26.45 | 27.05 | 312.48 Thousand |
| 24 Jun, 2025 | 25.95 | 26.55 | 25.95 | 26.45 | 339.36 Thousand |
| 23 Jun, 2025 | 25.6 | 25.8 | 25.0 | 25.7 | 279.34 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT