C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 28.1 | 28.1 | 27.5 | 28.1 | 227.33 Thousand |
| 05 Jun, 2025 | 27.6 | 28.1 | 27.6 | 28.1 | 198.42 Thousand |
| 04 Jun, 2025 | 27.45 | 27.6 | 27.25 | 27.6 | 275.86 Thousand |
| 03 Jun, 2025 | 27.6 | 27.6 | 26.9 | 27.4 | 346.97 Thousand |
| 02 Jun, 2025 | 27.75 | 27.75 | 26.85 | 27.6 | 346.83 Thousand |
| 29 May, 2025 | 29.0 | 29.5 | 27.8 | 27.85 | 609.37 Thousand |
| 28 May, 2025 | 29.7 | 29.95 | 28.5 | 28.8 | 542.73 Thousand |
| 27 May, 2025 | 30.45 | 30.6 | 29.3 | 29.3 | 1.44 Million |
| 26 May, 2025 | 29.05 | 29.25 | 28.7 | 29.1 | 225.18 Thousand |
| 23 May, 2025 | 29.3 | 29.5 | 29.05 | 29.05 | 220.95 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT