C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 29.4 | 29.6 | 28.9 | 29.05 | 207.75 Thousand |
| 21 May, 2025 | 29.45 | 29.65 | 29.3 | 29.6 | 223.26 Thousand |
| 20 May, 2025 | 28.9 | 29.7 | 28.5 | 29.5 | 288.26 Thousand |
| 19 May, 2025 | 29.2 | 29.2 | 28.7 | 28.7 | 207.63 Thousand |
| 16 May, 2025 | 28.85 | 29.2 | 28.55 | 29.2 | 353.23 Thousand |
| 15 May, 2025 | 29.35 | 29.35 | 28.75 | 29.1 | 260.78 Thousand |
| 14 May, 2025 | 28.95 | 29.35 | 28.15 | 29.35 | 795.28 Thousand |
| 13 May, 2025 | 29.6 | 29.9 | 29.15 | 29.15 | 280.59 Thousand |
| 12 May, 2025 | 29.6 | 29.9 | 29.5 | 29.6 | 390.02 Thousand |
| 09 May, 2025 | 29.2 | 29.6 | 28.65 | 29.6 | 395.39 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT