CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 49.3 49.75 47.6 48.4 10.29 Million
18 Sep, 2025 48.3 48.9 47.3 48.4 11.59 Million
17 Sep, 2025 45.85 49.6 45.6 48.0 20.35 Million
16 Sep, 2025 45.95 48.0 45.1 46.1 6.83 Million
15 Sep, 2025 46.0 46.5 44.35 44.6 3.69 Million
12 Sep, 2025 47.9 48.45 44.95 45.5 6.42 Million
11 Sep, 2025 49.15 49.4 46.8 48.0 13.23 Million
10 Sep, 2025 45.7 48.75 45.7 48.65 8.9 Million
09 Sep, 2025 47.2 48.0 45.15 45.45 8.15 Million
08 Sep, 2025 48.35 49.5 46.85 47.05 7.6 Million