C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.05 | 24.9 | 22.0 | 24.7 | 1.21 Million |
| 10 Apr, 2025 | 22.7 | 23.4 | 22.6 | 23.4 | 1.26 Million |
| 09 Apr, 2025 | 21.35 | 21.85 | 21.3 | 21.3 | 1.35 Million |
| 08 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 417.28 Thousand |
| 07 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 89.86 Thousand |
| 02 Apr, 2025 | 28.85 | 29.2 | 28.5 | 29.15 | 207.53 Thousand |
| 01 Apr, 2025 | 28.75 | 28.9 | 28.55 | 28.85 | 469.85 Thousand |
| 31 Mar, 2025 | 29.8 | 30.2 | 28.4 | 28.45 | 1.11 Million |
| 28 Mar, 2025 | 31.5 | 31.5 | 30.05 | 30.8 | 774.54 Thousand |
| 27 Mar, 2025 | 31.5 | 31.7 | 31.2 | 31.3 | 335.43 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT