CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 31.8 32.7 31.6 31.65 1.32 Million
07 Aug, 2025 32.0 33.3 31.6 31.6 3.04 Million
06 Aug, 2025 31.8 32.0 31.0 31.6 751.32 Thousand
05 Aug, 2025 31.5 32.3 30.95 31.8 1.51 Million
04 Aug, 2025 31.0 31.5 30.6 31.35 588.32 Thousand
01 Aug, 2025 30.7 30.7 30.7 30.7 933.77 Thousand
31 Jul, 2025 31.15 31.15 30.55 30.7 664.53 Thousand
30 Jul, 2025 31.1 31.35 30.7 31.35 639.06 Thousand
29 Jul, 2025 31.9 32.15 30.75 31.35 1.34 Million
28 Jul, 2025 30.55 32.25 30.55 31.8 2.32 Million