C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.6 | 36.15 | 35.0 | 35.15 | 633.35 Thousand |
| 11 Feb, 2025 | 35.9 | 36.0 | 35.55 | 35.55 | 188.15 Thousand |
| 10 Feb, 2025 | 36.15 | 36.2 | 35.8 | 35.9 | 405.31 Thousand |
| 07 Feb, 2025 | 36.05 | 36.45 | 36.05 | 36.45 | 421.8 Thousand |
| 06 Feb, 2025 | 36.0 | 36.4 | 36.0 | 36.1 | 243.3 Thousand |
| 05 Feb, 2025 | 35.3 | 36.3 | 35.3 | 36.15 | 283.03 Thousand |
| 04 Feb, 2025 | 36.0 | 36.3 | 35.3 | 35.5 | 388.48 Thousand |
| 03 Feb, 2025 | 35.7 | 36.0 | 34.5 | 36.0 | 498.52 Thousand |
| 22 Jan, 2025 | 35.6 | 35.8 | 35.35 | 35.75 | 254.74 Thousand |
| 21 Jan, 2025 | 35.0 | 35.5 | 35.0 | 35.3 | 234.04 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT