C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 26.25
(-5.41%)
TWD 26.25
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 34.55 | 34.95 | 34.4 | 34.95 | 671.21 Thousand |
| 17 Jan, 2025 | 34.5 | 34.8 | 34.25 | 34.55 | 175.34 Thousand |
| 16 Jan, 2025 | 34.7 | 35.1 | 34.5 | 34.8 | 295.63 Thousand |
| 15 Jan, 2025 | 35.65 | 35.65 | 34.3 | 34.4 | 456.94 Thousand |
| 14 Jan, 2025 | 34.65 | 35.2 | 34.3 | 35.2 | 314.2 Thousand |
| 13 Jan, 2025 | 36.05 | 36.05 | 34.25 | 34.3 | 511.96 Thousand |
| 10 Jan, 2025 | 36.3 | 38.0 | 36.0 | 36.05 | 416.25 Thousand |
| 09 Jan, 2025 | 38.1 | 38.25 | 36.45 | 36.65 | 557.37 Thousand |
| 08 Jan, 2025 | 38.55 | 38.7 | 37.7 | 38.0 | 388.86 Thousand |
| 07 Jan, 2025 | 38.05 | 38.9 | 37.95 | 38.1 | 369.79 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT