CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 31.15 31.2 30.4 30.5 438.19 Thousand
24 Jul, 2025 30.9 31.4 30.5 31.15 574.14 Thousand
23 Jul, 2025 30.65 30.9 30.35 30.65 667.6 Thousand
22 Jul, 2025 32.2 32.2 30.15 30.35 2.57 Million
21 Jul, 2025 32.55 32.8 31.9 32.3 2.77 Million
18 Jul, 2025 32.75 33.3 31.35 33.15 14.8 Million
17 Jul, 2025 30.95 32.3 30.95 32.3 7.08 Million
16 Jul, 2025 28.6 29.65 28.3 29.4 1.2 Million
15 Jul, 2025 28.45 29.3 28.25 28.25 715.16 Thousand
14 Jul, 2025 27.8 28.1 27.7 28.1 191.26 Thousand