CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 29.0 29.5 27.8 27.85 604 Thousand
28 May, 2025 29.7 29.95 28.5 28.8 540.16 Thousand
27 May, 2025 30.45 30.6 29.3 29.3 1.44 Million
26 May, 2025 29.05 29.25 28.7 29.1 223 Thousand
23 May, 2025 29.3 29.5 29.05 29.05 55.28 Thousand
22 May, 2025 29.4 29.6 28.9 29.05 205.67 Thousand
21 May, 2025 29.45 29.65 29.3 29.6 221.42 Thousand
20 May, 2025 28.9 29.7 28.5 29.5 287.09 Thousand
19 May, 2025 29.2 29.2 28.7 28.7 205 Thousand
16 May, 2025 28.85 29.2 28.55 29.2 349.65 Thousand