CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 29.35 29.35 28.75 29.1 257.5 Thousand
14 May, 2025 28.95 29.35 28.15 29.35 788.22 Thousand
13 May, 2025 29.6 29.9 29.15 29.15 276.07 Thousand
12 May, 2025 29.6 29.9 29.5 29.6 386.75 Thousand
09 May, 2025 29.2 29.6 28.65 29.6 393.42 Thousand
08 May, 2025 27.85 28.9 27.85 28.75 369.2 Thousand
07 May, 2025 27.95 28.2 27.6 28.1 222 Thousand
06 May, 2025 27.3 27.95 27.0 27.95 173.51 Thousand
05 May, 2025 27.75 27.85 26.15 27.45 472.01 Thousand
02 May, 2025 27.65 27.9 27.45 27.75 284 Thousand