CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 25.8 | 26.1 | 25.4 | 25.7 | 327.54 Thousand |
| 15 Apr, 2025 | 25.2 | 25.9 | 25.2 | 25.8 | 279.8 Thousand |
| 14 Apr, 2025 | 25.7 | 26.4 | 24.85 | 25.1 | 666.03 Thousand |
| 11 Apr, 2025 | 22.05 | 24.9 | 22.0 | 24.7 | 1.2 Million |
| 10 Apr, 2025 | 22.7 | 23.4 | 22.6 | 23.4 | 1.26 Million |
| 09 Apr, 2025 | 21.35 | 21.85 | 21.3 | 21.3 | 1.34 Million |
| 08 Apr, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 408.82 Thousand |
| 07 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 82.48 Thousand |
| 02 Apr, 2025 | 28.85 | 29.2 | 28.5 | 29.15 | 203.17 Thousand |
| 01 Apr, 2025 | 28.75 | 28.9 | 28.55 | 28.85 | 464.03 Thousand |
6218
6219
6220
6208
6210
6212