C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 45.74 46.27 45.4 45.5 1.05 Million
11 Oct, 2024 45.4 45.94 44.87 44.92 1.1 Million
09 Oct, 2024 46.23 46.61 45.06 45.74 1.27 Million
08 Oct, 2024 45.45 45.89 45.16 45.84 633.44 Thousand
07 Oct, 2024 45.16 46.08 45.16 45.55 1.19 Million
04 Oct, 2024 44.39 45.64 43.71 44.92 837.89 Thousand
01 Oct, 2024 44.0 44.87 43.52 44.53 509.69 Thousand
30 Sep, 2024 44.29 44.29 43.52 43.9 336.59 Thousand
27 Sep, 2024 44.44 45.31 43.81 44.29 713.55 Thousand
26 Sep, 2024 45.6 45.79 44.24 44.24 1.09 Million