TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 45.74 | 46.27 | 45.4 | 45.5 | 1.05 Million |
11 Oct, 2024 | 45.4 | 45.94 | 44.87 | 44.92 | 1.1 Million |
09 Oct, 2024 | 46.23 | 46.61 | 45.06 | 45.74 | 1.27 Million |
08 Oct, 2024 | 45.45 | 45.89 | 45.16 | 45.84 | 633.44 Thousand |
07 Oct, 2024 | 45.16 | 46.08 | 45.16 | 45.55 | 1.19 Million |
04 Oct, 2024 | 44.39 | 45.64 | 43.71 | 44.92 | 837.89 Thousand |
01 Oct, 2024 | 44.0 | 44.87 | 43.52 | 44.53 | 509.69 Thousand |
30 Sep, 2024 | 44.29 | 44.29 | 43.52 | 43.9 | 336.59 Thousand |
27 Sep, 2024 | 44.44 | 45.31 | 43.81 | 44.29 | 713.55 Thousand |
26 Sep, 2024 | 45.6 | 45.79 | 44.24 | 44.24 | 1.09 Million |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT