C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 42.26 43.23 41.97 42.16 764.29 Thousand
10 Sep, 2024 42.55 43.42 41.39 42.26 1.74 Million
09 Sep, 2024 40.62 42.07 40.13 42.07 881.46 Thousand
08 Sep, 2024 42.0 43.5 41.5 43.5 846 Thousand
06 Sep, 2024 43.13 43.13 41.39 41.49 2.59 Million
05 Sep, 2024 41.63 44.19 41.1 42.94 7.65 Million
04 Sep, 2024 39.17 40.42 37.91 40.18 917.36 Thousand
03 Sep, 2024 41.34 41.34 40.42 40.62 364.92 Thousand
02 Sep, 2024 41.29 41.44 40.86 41.1 298.19 Thousand
01 Sep, 2024 42.7 42.85 42.25 42.5 286 Thousand