CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 36.5 | 36.5 | 36.1 | 36.25 | 350.16 Thousand |
| 13 Feb, 2025 | 35.3 | 36.5 | 35.15 | 36.5 | 862.28 Thousand |
| 12 Feb, 2025 | 35.6 | 36.15 | 35.0 | 35.15 | 627.02 Thousand |
| 11 Feb, 2025 | 35.9 | 36.0 | 35.55 | 35.55 | 183.74 Thousand |
| 10 Feb, 2025 | 36.15 | 36.2 | 35.8 | 35.9 | 399.09 Thousand |
| 07 Feb, 2025 | 36.05 | 36.45 | 36.05 | 36.45 | 416.8 Thousand |
| 06 Feb, 2025 | 36.0 | 36.4 | 36.0 | 36.1 | 239.72 Thousand |
| 05 Feb, 2025 | 35.3 | 36.3 | 35.3 | 36.15 | 278.18 Thousand |
| 04 Feb, 2025 | 36.0 | 36.3 | 35.3 | 35.5 | 381.83 Thousand |
| 03 Feb, 2025 | 35.7 | 36.0 | 34.5 | 36.0 | 492.74 Thousand |
6218
6219
6220
6208
6210
6212