C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.52 40.91 40.33 40.71 709.05 Thousand
15 Aug, 2024 40.42 40.66 39.84 40.08 572.79 Thousand
14 Aug, 2024 40.66 41.24 40.28 40.37 872.88 Thousand
13 Aug, 2024 40.04 41.39 39.7 40.37 1.33 Million
12 Aug, 2024 40.76 40.91 40.23 40.47 586.69 Thousand
09 Aug, 2024 40.57 40.76 39.79 39.94 646.03 Thousand
08 Aug, 2024 38.59 40.23 38.59 39.6 663.08 Thousand
07 Aug, 2024 37.09 39.6 36.84 39.46 1.1 Million
06 Aug, 2024 38.34 39.65 34.57 36.84 2.19 Million
05 Aug, 2024 41.15 41.15 38.3 38.3 2.52 Million