CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.55 38.7 37.7 38.0 385 Thousand
07 Jan, 2025 38.05 38.9 37.95 38.1 364 Thousand
06 Jan, 2025 37.85 39.05 37.75 37.95 712 Thousand
03 Jan, 2025 39.3 39.65 37.65 37.7 1.36 Million
02 Jan, 2025 37.33 39.26 37.23 39.02 804.5 Thousand
31 Dec, 2024 37.04 37.47 36.46 37.23 300.91 Thousand
30 Dec, 2024 37.86 37.86 36.84 36.84 432.24 Thousand
27 Dec, 2024 38.68 38.68 37.86 37.86 266.78 Thousand
26 Dec, 2024 38.44 38.63 38.15 38.3 198.54 Thousand
25 Dec, 2024 38.3 38.68 38.3 38.49 259.55 Thousand