C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 47.05 48.11 47.05 47.87 2.03 Million
16 Jul, 2024 46.95 47.68 46.85 47.0 1.99 Million
15 Jul, 2024 47.72 47.87 46.85 46.95 2.44 Million
12 Jul, 2024 47.97 49.03 47.48 47.68 2.38 Million
11 Jul, 2024 48.35 49.03 47.97 47.97 2.5 Million
10 Jul, 2024 47.87 49.51 47.43 48.26 3.31 Million
09 Jul, 2024 50.38 50.38 47.24 48.16 7.58 Million
08 Jul, 2024 54.93 55.9 50.67 50.87 22.46 Million
05 Jul, 2024 50.48 53.38 50.09 53.38 21.44 Million
04 Jul, 2024 47.58 48.84 47.58 48.55 6.46 Million