CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 41.0 41.95 41.0 41.1 179 Thousand
09 Dec, 2024 41.05 41.05 40.55 40.9 243 Thousand
06 Dec, 2024 41.15 41.9 40.9 41.0 161 Thousand
05 Dec, 2024 41.2 41.2 41.0 41.15 119 Thousand
04 Dec, 2024 40.6 41.2 40.45 41.05 291 Thousand
03 Dec, 2024 41.35 41.85 40.6 40.6 306 Thousand
02 Dec, 2024 41.5 41.5 40.6 41.0 201 Thousand
29 Nov, 2024 40.4 41.2 40.1 40.95 176 Thousand
28 Nov, 2024 40.85 40.9 39.85 40.4 353 Thousand
27 Nov, 2024 41.9 42.1 40.85 40.85 303 Thousand