C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 44.39 44.39 42.55 42.55 1.26 Million
01 Aug, 2024 44.39 44.82 44.34 44.68 510.38 Thousand
31 Jul, 2024 43.95 44.48 43.61 43.76 523.87 Thousand
30 Jul, 2024 43.95 44.44 43.23 44.39 749.37 Thousand
29 Jul, 2024 45.6 45.84 43.76 43.76 1.49 Million
26 Jul, 2024 45.26 46.81 44.44 45.6 2.09 Million
23 Jul, 2024 44.82 46.03 44.82 45.79 1.19 Million
22 Jul, 2024 44.19 44.97 42.99 44.82 2.1 Million
19 Jul, 2024 47.0 47.0 44.1 44.19 2.99 Million
18 Jul, 2024 47.63 48.01 46.42 47.0 2.06 Million