CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.55 40.1 39.4 39.6 201 Thousand
23 Dec, 2024 39.45 40.1 39.0 39.5 364 Thousand
20 Dec, 2024 38.75 39.5 38.75 38.9 215 Thousand
19 Dec, 2024 38.55 39.05 38.5 38.8 213 Thousand
18 Dec, 2024 39.25 39.55 38.55 39.0 264 Thousand
17 Dec, 2024 39.2 39.9 39.2 39.45 166 Thousand
16 Dec, 2024 39.85 40.0 38.85 39.2 447 Thousand
13 Dec, 2024 41.0 41.0 39.8 39.85 422 Thousand
12 Dec, 2024 41.0 41.3 40.55 41.0 190 Thousand
11 Dec, 2024 41.3 41.3 40.85 40.9 136 Thousand