TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 46.52 | 48.74 | 46.23 | 47.58 | 7.57 Million |
02 Jul, 2024 | 45.98 | 46.81 | 45.45 | 46.03 | 1.17 Million |
01 Jul, 2024 | 47.1 | 47.1 | 45.84 | 45.94 | 1.28 Million |
28 Jun, 2024 | 45.89 | 47.05 | 45.89 | 46.52 | 1.86 Million |
27 Jun, 2024 | 47.39 | 47.39 | 45.64 | 45.74 | 2.26 Million |
26 Jun, 2024 | 47.39 | 48.84 | 46.66 | 47.39 | 10.03 Million |
25 Jun, 2024 | 45.94 | 46.47 | 44.68 | 46.42 | 2.59 Million |
24 Jun, 2024 | 46.18 | 46.32 | 44.97 | 45.98 | 2.85 Million |
21 Jun, 2024 | 45.21 | 47.72 | 44.77 | 46.18 | 12.72 Million |
20 Jun, 2024 | 44.15 | 45.31 | 43.76 | 45.11 | 2.69 Million |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT