CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.5 41.95 41.45 41.85 177 Thousand
25 Nov, 2024 41.2 42.05 41.2 41.8 316 Thousand
22 Nov, 2024 41.4 41.75 41.35 41.5 202 Thousand
21 Nov, 2024 41.0 41.7 41.0 41.3 271 Thousand
20 Nov, 2024 41.5 41.6 40.9 41.0 197.37 Thousand
19 Nov, 2024 40.95 41.75 40.65 41.45 371 Thousand
18 Nov, 2024 41.5 41.8 40.3 40.3 793 Thousand
15 Nov, 2024 43.2 43.5 40.55 40.9 2.9 Million
14 Nov, 2024 45.3 45.5 44.25 44.45 410 Thousand
13 Nov, 2024 45.1 46.05 44.6 45.0 380 Thousand