CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47.2 47.65 46.15 46.6 476 Thousand
25 Oct, 2024 46.65 47.3 46.5 47.15 413 Thousand
24 Oct, 2024 47.3 47.45 46.5 46.5 594 Thousand
23 Oct, 2024 47.1 47.6 47.0 47.3 668 Thousand
22 Oct, 2024 47.5 47.5 46.85 47.0 467 Thousand
21 Oct, 2024 45.55 47.45 45.55 47.1 1.03 Million
18 Oct, 2024 46.0 46.15 45.2 45.45 379 Thousand
17 Oct, 2024 46.25 46.3 45.6 45.8 366 Thousand
16 Oct, 2024 45.55 46.15 45.35 45.85 449 Thousand
15 Oct, 2024 47.1 47.3 45.8 45.8 1.05 Million