TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 44.87 | 45.16 | 43.66 | 45.11 | 3.47 Million |
03 May, 2024 | 45.16 | 45.45 | 44.29 | 44.29 | 3.7 Million |
02 May, 2024 | 44.68 | 45.11 | 43.76 | 43.86 | 1.89 Million |
30 Apr, 2024 | 44.48 | 44.73 | 43.9 | 44.39 | 1.65 Million |
29 Apr, 2024 | 45.45 | 45.45 | 43.66 | 44.1 | 4.89 Million |
26 Apr, 2024 | 44.48 | 45.94 | 44.19 | 45.64 | 12.2 Million |
25 Apr, 2024 | 41.24 | 43.52 | 41.15 | 43.52 | 2.48 Million |
24 Apr, 2024 | 41.0 | 41.92 | 40.52 | 41.92 | 1.16 Million |
23 Apr, 2024 | 40.71 | 40.86 | 40.13 | 40.33 | 703.67 Thousand |
22 Apr, 2024 | 40.33 | 41.34 | 40.04 | 40.04 | 1.04 Million |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT