C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 44.87 45.16 43.66 45.11 3.47 Million
03 May, 2024 45.16 45.45 44.29 44.29 3.7 Million
02 May, 2024 44.68 45.11 43.76 43.86 1.89 Million
30 Apr, 2024 44.48 44.73 43.9 44.39 1.65 Million
29 Apr, 2024 45.45 45.45 43.66 44.1 4.89 Million
26 Apr, 2024 44.48 45.94 44.19 45.64 12.2 Million
25 Apr, 2024 41.24 43.52 41.15 43.52 2.48 Million
24 Apr, 2024 41.0 41.92 40.52 41.92 1.16 Million
23 Apr, 2024 40.71 40.86 40.13 40.33 703.67 Thousand
22 Apr, 2024 40.33 41.34 40.04 40.04 1.04 Million