CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 47.15 47.5 46.6 46.85 978 Thousand
24 Sep, 2024 47.0 47.9 46.2 46.5 1.88 Million
23 Sep, 2024 45.65 47.2 45.65 46.65 1.58 Million
20 Sep, 2024 45.5 46.8 45.15 45.55 1.66 Million
19 Sep, 2024 44.75 45.15 44.3 45.15 589 Thousand
18 Sep, 2024 45.2 45.45 44.3 44.45 740 Thousand
16 Sep, 2024 44.5 45.3 44.25 44.7 879 Thousand
13 Sep, 2024 44.85 44.85 43.9 44.15 455 Thousand
12 Sep, 2024 44.0 44.25 43.7 44.25 906 Thousand
11 Sep, 2024 43.7 44.7 43.4 43.6 733 Thousand