C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 42.31 42.31 39.84 40.71 1.76 Million
18 Apr, 2024 42.02 43.47 41.68 42.41 794.8 Thousand
17 Apr, 2024 41.49 42.36 41.34 42.31 947.68 Thousand
16 Apr, 2024 42.21 43.13 40.52 40.91 2.92 Million
15 Apr, 2024 45.31 45.35 43.57 43.57 2.02 Million
12 Apr, 2024 44.68 46.47 44.29 45.11 7.5 Million
11 Apr, 2024 43.32 46.18 43.13 44.77 5.81 Million
10 Apr, 2024 42.26 43.95 42.26 43.08 2.96 Million
09 Apr, 2024 42.12 42.21 41.58 42.07 951.71 Thousand
08 Apr, 2024 41.53 42.16 41.29 42.16 1.35 Million