C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 38.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 42.5 42.8 41.65 41.65 503 Thousand
17 Oct, 2023 42.95 43.4 42.65 42.65 213 Thousand
16 Oct, 2023 42.9 43.0 42.55 42.65 274 Thousand
13 Oct, 2023 43.0 43.75 43.0 43.25 188 Thousand
12 Oct, 2023 42.6 43.5 42.6 43.25 299 Thousand
11 Oct, 2023 43.95 43.95 42.7 42.7 430 Thousand
06 Oct, 2023 43.85 43.9 43.4 43.4 287 Thousand
05 Oct, 2023 43.45 44.35 43.45 43.85 167 Thousand
04 Oct, 2023 43.95 43.95 43.2 43.4 253 Thousand
03 Oct, 2023 44.6 44.65 43.95 44.0 230 Thousand