CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44.0 | 44.9 | 42.8 | 43.7 | 1.67 Million |
| 09 Sep, 2024 | 42.0 | 43.5 | 41.5 | 43.5 | 846 Thousand |
| 06 Sep, 2024 | 44.6 | 44.6 | 42.8 | 42.9 | 2.49 Million |
| 05 Sep, 2024 | 43.05 | 45.7 | 42.5 | 44.4 | 7.36 Million |
| 04 Sep, 2024 | 40.5 | 41.8 | 39.2 | 41.55 | 884 Thousand |
| 03 Sep, 2024 | 42.75 | 42.75 | 41.8 | 42.0 | 350 Thousand |
| 02 Sep, 2024 | 42.7 | 42.85 | 42.25 | 42.5 | 286 Thousand |
| 30 Aug, 2024 | 43.3 | 43.5 | 42.25 | 42.5 | 440 Thousand |
| 29 Aug, 2024 | 42.4 | 43.0 | 42.0 | 43.0 | 376 Thousand |
| 28 Aug, 2024 | 42.6 | 42.6 | 42.15 | 42.3 | 258 Thousand |
6218
6219
6220
6208
6210
6212