CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 41.4 42.8 41.05 41.75 1.28 Million
12 Aug, 2024 42.15 42.3 41.6 41.85 563 Thousand
09 Aug, 2024 41.95 42.15 41.15 41.3 619 Thousand
08 Aug, 2024 39.9 41.6 39.9 40.95 638 Thousand
07 Aug, 2024 38.35 40.95 38.1 40.8 1.05 Million
06 Aug, 2024 39.65 41.0 35.75 38.1 2.1 Million
05 Aug, 2024 42.55 42.55 39.6 39.6 2.42 Million
02 Aug, 2024 45.9 45.9 44.0 44.0 1.18 Million
01 Aug, 2024 45.9 46.35 45.85 46.2 488 Thousand
31 Jul, 2024 45.45 46.0 45.1 45.25 497 Thousand