CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 42.5 43.25 42.3 42.5 357 Thousand
26 Aug, 2024 42.5 44.1 42.0 42.7 1.6 Million
23 Aug, 2024 42.0 42.1 41.45 42.0 334 Thousand
22 Aug, 2024 42.25 42.25 41.75 42.1 312 Thousand
21 Aug, 2024 42.1 42.3 41.6 42.05 475 Thousand
20 Aug, 2024 42.45 42.7 41.95 42.15 414 Thousand
19 Aug, 2024 42.1 42.5 41.85 42.15 431 Thousand
16 Aug, 2024 41.9 42.3 41.7 42.1 681 Thousand
15 Aug, 2024 41.8 42.05 41.2 41.45 547 Thousand
14 Aug, 2024 42.05 42.65 41.65 41.75 839 Thousand