C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.97 49.8 46.32 48.45 15.22 Million
05 Mar, 2024 45.45 48.84 43.9 47.72 21.23 Million
04 Mar, 2024 43.28 45.02 42.89 45.02 8.17 Million
01 Mar, 2024 41.58 41.78 40.91 40.95 958.12 Thousand
29 Feb, 2024 41.97 42.26 41.58 41.68 708.42 Thousand
27 Feb, 2024 43.23 43.23 41.29 41.68 1.63 Million
26 Feb, 2024 42.94 43.47 41.92 42.7 2.91 Million
23 Feb, 2024 40.57 44.0 40.23 42.94 5.1 Million
22 Feb, 2024 40.62 40.62 40.13 40.18 386.86 Thousand
21 Feb, 2024 40.23 40.57 40.04 40.42 271.12 Thousand