CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.45 48.65 47.45 48.1 1.79 Million
27 Jun, 2024 49.0 49.0 47.2 47.3 2.17 Million
26 Jun, 2024 49.0 50.5 48.25 49.0 9.61 Million
25 Jun, 2024 47.5 48.05 46.2 48.0 2.48 Million
24 Jun, 2024 47.75 47.9 46.5 47.55 2.74 Million
21 Jun, 2024 46.75 49.35 46.3 47.75 12.22 Million
20 Jun, 2024 45.65 46.85 45.25 46.65 2.58 Million
19 Jun, 2024 46.1 46.3 45.1 45.25 796 Thousand
18 Jun, 2024 46.2 46.35 45.65 45.95 684 Thousand
17 Jun, 2024 46.0 46.8 45.9 45.95 1.51 Million