CCP Contact Probe Co Ltd (6217)

TWD 35.9

(5.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 50.9 51.6 48.95 49.6 10.54 Million
06 Mar, 2024 49.6 51.5 47.9 50.1 14.64 Million
05 Mar, 2024 47.0 50.5 45.4 49.35 20.46 Million
04 Mar, 2024 44.75 46.55 44.35 46.55 7.86 Million
01 Mar, 2024 43.0 43.2 42.3 42.35 915 Thousand
29 Feb, 2024 43.4 43.7 43.0 43.1 674 Thousand
27 Feb, 2024 44.7 44.7 42.7 43.1 1.57 Million
26 Feb, 2024 44.4 44.95 43.35 44.15 2.8 Million
23 Feb, 2024 41.95 45.5 41.6 44.4 4.88 Million
22 Feb, 2024 42.0 42.0 41.5 41.55 367 Thousand