C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.79 41.24 39.26 39.75 1.99 Million
10 Jan, 2024 38.92 39.65 38.88 38.92 654.38 Thousand
09 Jan, 2024 39.12 39.89 38.68 39.21 544.65 Thousand
08 Jan, 2024 39.36 39.36 38.83 38.83 182.96 Thousand
05 Jan, 2024 40.1 40.5 40.1 40.35 208 Thousand
04 Jan, 2024 40.35 40.6 40.2 40.4 363 Thousand
03 Jan, 2024 41.45 41.45 40.8 40.85 239 Thousand
02 Jan, 2024 41.25 41.85 41.25 41.35 221 Thousand
29 Dec, 2023 41.35 41.35 40.8 41.1 287 Thousand
28 Dec, 2023 42.1 42.1 41.35 41.35 329 Thousand