CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.8 45.95 45.45 45.9 1.14 Million
13 Jun, 2024 45.85 45.85 45.2 45.5 784 Thousand
12 Jun, 2024 44.75 45.5 44.3 45.4 620 Thousand
11 Jun, 2024 45.1 45.65 44.5 44.7 1.06 Million
07 Jun, 2024 43.5 45.25 43.5 44.7 693 Thousand
06 Jun, 2024 44.4 44.4 43.5 43.65 593 Thousand
05 Jun, 2024 44.5 44.6 44.05 44.1 382 Thousand
04 Jun, 2024 45.55 45.55 44.5 44.5 679 Thousand
03 Jun, 2024 45.3 45.6 44.8 45.2 494 Thousand
31 May, 2024 45.0 45.6 44.6 44.6 630 Thousand