CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.25 45.4 44.5 44.5 576 Thousand
29 May, 2024 45.85 45.9 45.05 45.2 664 Thousand
28 May, 2024 45.5 45.75 45.3 45.5 590 Thousand
27 May, 2024 44.0 45.55 44.0 45.25 951 Thousand
24 May, 2024 44.85 44.85 43.95 44.0 855 Thousand
23 May, 2024 45.65 45.8 44.7 44.7 590 Thousand
22 May, 2024 45.25 46.0 45.25 45.45 869 Thousand
21 May, 2024 44.65 45.4 44.5 45.3 712 Thousand
20 May, 2024 45.1 45.3 44.6 44.65 483 Thousand
17 May, 2024 45.1 45.5 44.95 45.05 392 Thousand