C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 41.3 42.0 41.3 41.6 654 Thousand
26 Dec, 2023 41.2 41.55 40.9 41.15 696 Thousand
25 Dec, 2023 40.3 40.8 40.25 40.65 212 Thousand
22 Dec, 2023 40.5 40.65 40.25 40.25 247 Thousand
21 Dec, 2023 40.0 40.7 40.0 40.5 200 Thousand
20 Dec, 2023 40.2 40.7 40.2 40.25 309 Thousand
19 Dec, 2023 40.6 40.6 39.95 40.0 460 Thousand
18 Dec, 2023 41.1 41.2 40.55 40.6 290 Thousand
15 Dec, 2023 41.6 41.6 41.1 41.1 237 Thousand
14 Dec, 2023 40.95 41.7 40.95 41.25 374 Thousand