C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 24.7

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.35 43.85 43.3 43.5 235 Thousand
27 Sep, 2023 43.8 43.8 43.2 43.25 344 Thousand
26 Sep, 2023 44.4 44.4 43.8 43.8 305 Thousand
25 Sep, 2023 44.35 45.0 44.3 44.7 170 Thousand
22 Sep, 2023 43.9 44.25 43.65 44.05 264 Thousand
21 Sep, 2023 45.0 45.2 43.9 44.0 548 Thousand
20 Sep, 2023 45.7 45.85 45.2 45.2 330 Thousand
19 Sep, 2023 45.9 46.3 45.45 45.5 355 Thousand
18 Sep, 2023 46.3 46.9 45.9 45.9 566 Thousand
15 Sep, 2023 46.35 46.65 45.9 46.65 667 Thousand