CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.4 45.35 44.4 45.3 876 Thousand
15 May, 2024 46.0 46.0 44.3 44.3 2.54 Million
14 May, 2024 46.15 46.45 45.9 46.3 975 Thousand
13 May, 2024 45.9 46.45 45.55 45.9 881 Thousand
10 May, 2024 46.2 46.2 45.55 45.75 707 Thousand
09 May, 2024 46.65 46.75 45.6 45.6 1.67 Million
08 May, 2024 45.7 47.2 45.7 46.85 2.22 Million
07 May, 2024 45.5 46.8 45.35 46.05 3.16 Million
06 May, 2024 46.4 46.7 45.15 46.65 3.33 Million
03 May, 2024 46.7 47.0 45.8 45.8 3.57 Million