C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 40.55 41.55 40.55 40.9 291 Thousand
12 Dec, 2023 41.4 41.5 40.8 41.0 424 Thousand
11 Dec, 2023 42.05 42.05 41.45 41.5 218 Thousand
08 Dec, 2023 41.85 42.25 41.65 41.65 334 Thousand
07 Dec, 2023 42.0 42.2 41.75 41.75 230 Thousand
06 Dec, 2023 42.2 42.35 41.85 41.9 211 Thousand
05 Dec, 2023 42.8 42.8 42.0 42.05 328 Thousand
04 Dec, 2023 42.2 43.0 41.85 42.65 416 Thousand
01 Dec, 2023 42.6 42.6 42.15 42.2 270 Thousand
30 Nov, 2023 42.4 43.0 42.4 42.6 472 Thousand