C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 40.45 40.75 40.3 40.55 230 Thousand
14 Nov, 2023 39.9 40.15 39.9 40.0 199 Thousand
13 Nov, 2023 40.5 40.5 39.7 39.9 299 Thousand
10 Nov, 2023 39.95 40.35 39.8 40.2 271 Thousand
09 Nov, 2023 41.2 41.2 40.75 40.9 152 Thousand
08 Nov, 2023 41.25 41.45 41.1 41.2 168 Thousand
07 Nov, 2023 41.0 41.45 41.0 41.2 300 Thousand
06 Nov, 2023 40.95 41.15 40.7 41.0 303 Thousand
03 Nov, 2023 40.55 41.1 40.35 40.4 337 Thousand
02 Nov, 2023 40.5 40.65 40.0 40.35 290 Thousand