CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 42.9 43.8 42.75 43.75 909 Thousand
16 Apr, 2024 43.65 44.6 41.9 42.3 2.81 Million
15 Apr, 2024 46.85 46.9 45.05 45.05 1.94 Million
12 Apr, 2024 46.2 48.05 45.8 46.65 7.21 Million
11 Apr, 2024 44.8 47.75 44.6 46.3 5.6 Million
10 Apr, 2024 43.7 45.45 43.7 44.55 2.84 Million
09 Apr, 2024 43.55 43.65 43.0 43.5 909 Thousand
08 Apr, 2024 42.95 43.6 42.7 43.6 1.29 Million
03 Apr, 2024 42.5 42.65 42.15 42.55 463 Thousand
02 Apr, 2024 42.8 42.8 42.35 42.6 774 Thousand