CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.2 43.1 42.2 42.75 919 Thousand
29 Mar, 2024 42.5 42.7 42.05 42.15 530 Thousand
28 Mar, 2024 42.9 43.2 42.15 42.2 765 Thousand
27 Mar, 2024 42.45 43.1 42.15 42.6 895 Thousand
26 Mar, 2024 43.9 43.95 42.0 42.45 1.36 Million
25 Mar, 2024 42.5 42.5 42.5 42.5 -
22 Mar, 2024 42.15 42.7 42.15 42.5 842 Thousand
21 Mar, 2024 42.15 42.3 41.9 42.05 743 Thousand
20 Mar, 2024 42.55 42.55 42.55 42.55 -
19 Mar, 2024 42.4 43.05 42.2 42.55 1.37 Million