CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.75 46.55 44.35 46.55 7.86 Million
01 Mar, 2024 43.0 43.2 42.3 42.35 915 Thousand
29 Feb, 2024 43.4 43.7 43.0 43.1 674 Thousand
27 Feb, 2024 44.7 44.7 42.7 43.1 1.57 Million
26 Feb, 2024 44.4 44.95 43.35 44.15 2.8 Million
23 Feb, 2024 41.95 45.5 41.6 44.4 4.88 Million
22 Feb, 2024 42.0 42.0 41.5 41.55 367 Thousand
21 Feb, 2024 41.6 41.95 41.4 41.8 255 Thousand
20 Feb, 2024 42.15 42.3 41.55 41.6 371 Thousand
19 Feb, 2024 42.2 42.4 41.95 42.15 521 Thousand