CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.15 42.2 41.15 42.2 700 Thousand
15 Feb, 2024 41.1 41.8 41.1 41.5 496 Thousand
05 Feb, 2024 41.2 41.4 41.0 41.0 382 Thousand
02 Feb, 2024 41.15 41.4 40.7 41.35 379 Thousand
01 Feb, 2024 41.25 41.6 41.0 41.05 357 Thousand
31 Jan, 2024 41.7 42.1 41.4 41.4 813 Thousand
30 Jan, 2024 40.75 42.5 40.4 42.15 3.5 Million
29 Jan, 2024 40.55 40.75 40.2 40.75 204 Thousand
26 Jan, 2024 40.55 41.0 40.4 40.4 146 Thousand
25 Jan, 2024 41.2 41.2 40.55 40.55 374 Thousand