CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.25 41.0 40.2 40.25 628 Thousand
09 Jan, 2024 40.45 41.25 40.0 40.55 524 Thousand
08 Jan, 2024 40.7 40.7 40.15 40.15 167 Thousand
05 Jan, 2024 40.1 40.5 40.1 40.35 208 Thousand
04 Jan, 2024 40.35 40.6 40.2 40.4 363 Thousand
03 Jan, 2024 41.45 41.45 40.8 40.85 239 Thousand
02 Jan, 2024 41.25 41.85 41.25 41.35 221 Thousand
29 Dec, 2023 41.35 41.35 40.8 41.1 287 Thousand
28 Dec, 2023 42.1 42.1 41.35 41.35 329 Thousand
27 Dec, 2023 41.3 42.0 41.3 41.6 654 Thousand