CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.55 41.65 41.2 41.2 247 Thousand
23 Jan, 2024 41.25 41.8 41.2 41.2 251 Thousand
22 Jan, 2024 40.8 41.6 40.8 41.25 458 Thousand
19 Jan, 2024 40.6 40.8 40.2 40.35 156 Thousand
18 Jan, 2024 40.35 40.6 39.9 40.05 304 Thousand
17 Jan, 2024 41.3 41.45 40.3 40.3 376 Thousand
16 Jan, 2024 41.65 41.65 41.25 41.3 209 Thousand
15 Jan, 2024 42.5 42.5 41.6 41.65 888.38 Thousand
12 Jan, 2024 40.95 41.7 40.75 41.7 411 Thousand
11 Jan, 2024 41.15 42.65 40.6 41.1 1.92 Million