C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 43.61 43.81 43.13 43.18 501.56 Thousand
17 May, 2024 43.61 44.0 43.47 43.57 412.8 Thousand
16 May, 2024 42.94 43.86 42.94 43.81 922.33 Thousand
15 May, 2024 44.48 44.48 42.84 42.84 2.64 Million
14 May, 2024 44.63 44.92 44.39 44.77 1.02 Million
13 May, 2024 44.39 44.92 44.05 44.39 917.78 Thousand
10 May, 2024 44.68 44.68 44.05 44.24 734.66 Thousand
09 May, 2024 45.11 45.21 44.1 44.1 1.75 Million
08 May, 2024 44.19 45.64 44.19 45.31 2.31 Million
07 May, 2024 44.0 45.26 43.86 44.53 3.29 Million