TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 43.61 | 43.81 | 43.13 | 43.18 | 501.56 Thousand |
17 May, 2024 | 43.61 | 44.0 | 43.47 | 43.57 | 412.8 Thousand |
16 May, 2024 | 42.94 | 43.86 | 42.94 | 43.81 | 922.33 Thousand |
15 May, 2024 | 44.48 | 44.48 | 42.84 | 42.84 | 2.64 Million |
14 May, 2024 | 44.63 | 44.92 | 44.39 | 44.77 | 1.02 Million |
13 May, 2024 | 44.39 | 44.92 | 44.05 | 44.39 | 917.78 Thousand |
10 May, 2024 | 44.68 | 44.68 | 44.05 | 44.24 | 734.66 Thousand |
09 May, 2024 | 45.11 | 45.21 | 44.1 | 44.1 | 1.75 Million |
08 May, 2024 | 44.19 | 45.64 | 44.19 | 45.31 | 2.31 Million |
07 May, 2024 | 44.0 | 45.26 | 43.86 | 44.53 | 3.29 Million |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT