CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 47.3 47.85 46.95 47.05 1.01 Million
11 Oct, 2024 46.95 47.5 46.4 46.45 1.05 Million
09 Oct, 2024 47.8 48.2 46.6 47.3 1.21 Million
08 Oct, 2024 47.0 47.45 46.7 47.4 606 Thousand
07 Oct, 2024 46.7 47.65 46.7 47.1 1.14 Million
04 Oct, 2024 45.9 47.2 45.2 46.45 804 Thousand
01 Oct, 2024 45.5 46.4 45.0 46.05 491 Thousand
30 Sep, 2024 45.8 45.8 45.0 45.4 321 Thousand
27 Sep, 2024 45.95 46.85 45.3 45.8 685 Thousand
26 Sep, 2024 47.15 47.35 45.75 45.75 1.04 Million