TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 44.58 | 44.77 | 43.61 | 43.76 | 830.95 Thousand |
18 Jun, 2024 | 44.68 | 44.82 | 44.15 | 44.44 | 714.65 Thousand |
17 Jun, 2024 | 44.48 | 45.26 | 44.39 | 44.44 | 1.57 Million |
14 Jun, 2024 | 44.29 | 44.44 | 43.95 | 44.39 | 1.19 Million |
13 Jun, 2024 | 44.34 | 44.34 | 43.71 | 44.0 | 818.38 Thousand |
12 Jun, 2024 | 43.28 | 44.0 | 42.84 | 43.9 | 648.79 Thousand |
11 Jun, 2024 | 43.61 | 44.15 | 43.03 | 43.23 | 1.1 Million |
07 Jun, 2024 | 42.07 | 43.76 | 42.07 | 43.23 | 719.55 Thousand |
06 Jun, 2024 | 42.94 | 42.94 | 42.07 | 42.21 | 620.04 Thousand |
05 Jun, 2024 | 43.03 | 43.13 | 42.6 | 42.65 | 486.18 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT