CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.4 45.5 44.55 44.85 390 Thousand
11 Nov, 2024 44.6 46.1 44.25 45.95 931 Thousand
08 Nov, 2024 46.15 46.25 45.0 45.0 398 Thousand
07 Nov, 2024 46.0 46.35 45.8 45.9 296 Thousand
06 Nov, 2024 45.0 46.15 45.0 46.0 500 Thousand
05 Nov, 2024 44.25 45.1 44.25 44.9 249 Thousand
04 Nov, 2024 45.1 45.45 44.4 44.45 415 Thousand
01 Nov, 2024 44.9 45.6 44.5 44.95 346 Thousand
30 Oct, 2024 46.0 46.0 45.15 45.3 488 Thousand
29 Oct, 2024 46.6 46.6 45.4 45.75 401 Thousand