CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 35.6 35.8 35.35 35.75 248 Thousand
21 Jan, 2025 35.0 35.5 35.0 35.3 225 Thousand
20 Jan, 2025 34.55 34.95 34.4 34.95 662 Thousand
17 Jan, 2025 34.5 34.8 34.25 34.55 172 Thousand
16 Jan, 2025 34.7 35.1 34.5 34.8 288 Thousand
15 Jan, 2025 35.65 35.65 34.3 34.4 452 Thousand
14 Jan, 2025 34.65 35.2 34.3 35.2 308 Thousand
13 Jan, 2025 36.05 36.05 34.25 34.3 501 Thousand
10 Jan, 2025 36.3 38.0 36.0 36.05 409 Thousand
09 Jan, 2025 38.1 38.25 36.45 36.65 547 Thousand