C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.87 42.07 40.86 41.1 458.2 Thousand
29 Aug, 2024 41.0 41.58 40.62 41.58 393.39 Thousand
28 Aug, 2024 41.2 41.2 40.76 40.91 270.01 Thousand
27 Aug, 2024 41.1 41.83 40.91 41.1 371.97 Thousand
26 Aug, 2024 41.1 42.65 40.62 41.29 1.67 Million
23 Aug, 2024 40.62 40.71 40.08 40.62 348.66 Thousand
22 Aug, 2024 40.86 40.86 40.37 40.71 329.75 Thousand
21 Aug, 2024 40.71 40.91 40.23 40.66 498.39 Thousand
20 Aug, 2024 41.05 41.29 40.57 40.76 431.08 Thousand
19 Aug, 2024 40.71 41.1 40.47 40.76 449.15 Thousand