C.C.P. Contact Probes Co., Ltd. (6217.TWO)

TWD 26.25

(-5.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 45.6 45.94 45.06 45.31 1.01 Million
24 Sep, 2024 45.45 46.32 44.68 44.97 1.96 Million
23 Sep, 2024 44.15 45.64 44.15 45.11 1.65 Million
20 Sep, 2024 44.0 45.26 43.66 44.05 1.72 Million
19 Sep, 2024 43.28 43.66 42.84 43.66 615.36 Thousand
18 Sep, 2024 43.71 43.95 42.84 42.99 769.92 Thousand
16 Sep, 2024 43.03 43.81 42.79 43.23 916.9 Thousand
15 Sep, 2024 44.5 44.8 44.25 44.55 82.1 Thousand
13 Sep, 2024 43.37 43.37 42.45 42.7 476.13 Thousand
12 Sep, 2024 42.55 42.79 42.26 42.79 944.45 Thousand