CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 33.4 33.9 33.0 33.45 2.18 Million
27 Feb, 2025 34.45 34.6 33.25 33.4 8.56 Million
26 Feb, 2025 35.15 35.2 34.9 35.0 772.16 Thousand
25 Feb, 2025 35.1 35.4 35.05 35.3 638.13 Thousand
24 Feb, 2025 35.1 35.65 35.1 35.4 426.16 Thousand
21 Feb, 2025 35.45 35.55 35.2 35.55 807.76 Thousand
20 Feb, 2025 35.3 35.7 35.25 35.45 828 Thousand
19 Feb, 2025 35.95 36.1 35.3 35.35 1.61 Million
18 Feb, 2025 36.55 36.75 35.95 35.95 876.91 Thousand
17 Feb, 2025 36.05 36.55 36.05 36.55 503.78 Thousand