CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 29.8 30.2 28.4 28.45 1.09 Million
28 Mar, 2025 31.5 31.5 30.05 30.8 764 Thousand
27 Mar, 2025 31.5 31.7 31.2 31.3 332 Thousand
26 Mar, 2025 31.3 31.85 31.3 31.65 293.81 Thousand
25 Mar, 2025 32.1 32.15 31.15 31.3 324.43 Thousand
24 Mar, 2025 32.5 32.5 31.5 31.65 474.68 Thousand
21 Mar, 2025 31.95 32.35 31.95 32.2 496.28 Thousand
20 Mar, 2025 31.55 31.95 31.55 31.95 294.01 Thousand
19 Mar, 2025 31.8 31.8 31.4 31.6 342.39 Thousand
18 Mar, 2025 31.3 31.8 31.3 31.65 435.47 Thousand