TWD 26.25
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 45.64 | 46.08 | 44.63 | 45.06 | 498.63 Thousand |
25 Oct, 2024 | 45.11 | 45.74 | 44.97 | 45.6 | 435.66 Thousand |
24 Oct, 2024 | 45.74 | 45.89 | 44.97 | 44.97 | 618.06 Thousand |
23 Oct, 2024 | 45.55 | 46.03 | 45.45 | 45.74 | 695.19 Thousand |
22 Oct, 2024 | 45.94 | 45.94 | 45.31 | 45.45 | 488.65 Thousand |
21 Oct, 2024 | 44.05 | 45.89 | 44.05 | 45.55 | 1.08 Million |
18 Oct, 2024 | 44.48 | 44.63 | 43.71 | 43.95 | 396.67 Thousand |
17 Oct, 2024 | 44.73 | 44.77 | 44.1 | 44.29 | 381.5 Thousand |
16 Oct, 2024 | 44.05 | 44.63 | 43.86 | 44.34 | 469.13 Thousand |
15 Oct, 2024 | 45.55 | 45.74 | 44.29 | 44.29 | 1.09 Million |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT