C.C.P. Contact Probes Co., Ltd. (6217.TWO)
TWD 27.0
(3.05%)
TWD 27.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 35.1 | 35.65 | 35.1 | 35.4 | 430.77 Thousand |
| 21 Feb, 2025 | 35.45 | 35.55 | 35.2 | 35.55 | 811.19 Thousand |
| 20 Feb, 2025 | 35.3 | 35.7 | 35.25 | 35.45 | 1.58 Million |
| 19 Feb, 2025 | 35.95 | 36.1 | 35.3 | 35.35 | 1.62 Million |
| 18 Feb, 2025 | 36.55 | 36.75 | 35.95 | 35.95 | 886.19 Thousand |
| 17 Feb, 2025 | 36.05 | 36.55 | 36.05 | 36.55 | 508.68 Thousand |
| 14 Feb, 2025 | 36.5 | 36.5 | 36.1 | 36.25 | 357.96 Thousand |
| 13 Feb, 2025 | 35.3 | 36.5 | 35.15 | 36.5 | 876.36 Thousand |
| 12 Feb, 2025 | 35.6 | 36.15 | 35.0 | 35.15 | 633.35 Thousand |
| 11 Feb, 2025 | 35.9 | 36.0 | 35.55 | 35.55 | 188.15 Thousand |
AMBO
EUX
KAMDHENU
ALCUF
2340
PRAPAT