CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 47.51 47.61 46.52 46.8 1.27 Million
10 Mar, 2022 48.83 48.83 47.7 48.08 1.36 Million
09 Mar, 2022 47.23 47.61 46.66 47.23 1.45 Million
08 Mar, 2022 47.23 48.36 46.24 46.38 2.68 Million
07 Mar, 2022 48.65 49.5 46.99 47.51 5.02 Million
04 Mar, 2022 52.9 52.99 51.57 51.67 2.58 Million
03 Mar, 2022 54.03 54.31 53.08 53.37 2.41 Million
02 Mar, 2022 53.08 54.5 52.9 53.37 3.82 Million
01 Mar, 2022 53.08 55.07 52.99 53.65 7.97 Million
25 Feb, 2022 51.67 52.71 50.72 52.05 2.98 Million