CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 54.41 56.39 53.08 55.64 12.84 Million
24 Mar, 2022 52.71 55.07 52.71 53.84 7.35 Million
23 Mar, 2022 52.8 54.5 51.95 53.18 7.02 Million
22 Mar, 2022 52.14 53.75 51.48 52.71 3.2 Million
21 Mar, 2022 50.53 52.9 50.44 52.33 6.76 Million
18 Mar, 2022 49.4 50.06 48.08 50.06 2.77 Million
17 Mar, 2022 46.9 49.68 46.76 48.93 3.02 Million
16 Mar, 2022 47.04 47.04 45.62 46.05 994.1 Thousand
15 Mar, 2022 47.89 47.98 46.05 46.09 1.33 Million
14 Mar, 2022 46.57 47.98 46.57 47.89 800.36 Thousand