CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 54.78 55.45 53.84 54.22 4.51 Million
25 Apr, 2022 55.73 55.92 53.56 53.56 6.14 Million
22 Apr, 2022 59.98 61.21 57.24 57.43 12.4 Million
21 Apr, 2022 60.26 62.34 59.7 60.26 19.96 Million
20 Apr, 2022 59.41 63.1 58.37 58.37 27.79 Million
19 Apr, 2022 56.58 58.37 56.3 57.43 6.4 Million
18 Apr, 2022 56.67 57.9 55.45 55.64 6.89 Million
15 Apr, 2022 57.43 59.04 56.39 56.58 12.32 Million
14 Apr, 2022 57.34 61.3 57.34 57.81 31.77 Million
13 Apr, 2022 56.49 58.94 55.54 57.24 24.4 Million