CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 53.08 57.34 52.9 56.86 12.97 Million
11 Apr, 2022 56.67 56.67 53.56 53.75 7.55 Million
08 Apr, 2022 55.16 56.86 55.07 56.77 6.59 Million
07 Apr, 2022 56.2 58.28 53.93 54.88 16.54 Million
06 Apr, 2022 58.09 59.04 56.2 57.05 20.61 Million
01 Apr, 2022 54.97 58.47 54.88 58.47 25.38 Million
31 Mar, 2022 56.58 57.15 53.75 54.41 13.92 Million
30 Mar, 2022 54.22 56.86 53.65 55.26 12.11 Million
29 Mar, 2022 55.35 55.92 53.08 53.75 4.9 Million
28 Mar, 2022 54.6 56.01 54.6 54.97 5.29 Million